BARCLAYS PLC/ GB0031348658 /
| 2024-07-22 5:29:58 PM | Chg. +2.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.50GBX | +1.01% | 712,157 Turnover(GBP): 1.64 mill. |
-Bid Size: - | -Ask Size: - | 34.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:58 PM | 230.50 | 159 |
| 2024-07-22 | 5:29:58 PM | 230.50 | 193 |
| 2024-07-22 | 5:29:34 PM | 230.60 | 168 |
| 2024-07-22 | 5:29:34 PM | 230.60 | 49 |
| 2024-07-22 | 5:29:34 PM | 230.60 | 115 |
| 2024-07-22 | 5:29:34 PM | 230.60 | 467 |
| 2024-07-22 | 5:29:14 PM | 230.60 | 173 |
| 2024-07-22 | 5:29:14 PM | 230.60 | 163 |
| 2024-07-22 | 5:29:05 PM | 230.55 | 180 |
| 2024-07-22 | 5:29:05 PM | 230.55 | 748 |
| 2024-07-22 | 5:29:05 PM | 230.55 | 4 |
| 2024-07-22 | 5:29:05 PM | 230.60 | 174 |
| 2024-07-22 | 5:29:05 PM | 230.60 | 195 |
All quotes in GBX
