Barclays PLC ORD 25P/ GB0031348658 /
| 01/11/2024 21:00:00 | Chg. +3.1000 | Volume | Bid01/11/2024 | Ask01/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.6000GBX | +1.31% | 25.89 mill. Turnover(GBP): 62.09 mill. |
214.0000Bid Size: 10,000 | 249.0000Ask Size: 10,000 | 36.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 17:39:11 | 240.6000 | 100,120 |
| 01/11/2024 | 17:39:11 | 240.6000 | 20,000 |
| 01/11/2024 | 17:37:10 | 240.6000 | 20,793 |
| 01/11/2024 | 17:36:37 | 240.6000 | 1,847 |
| 01/11/2024 | 17:36:37 | 240.6000 | 1,847 |
| 01/11/2024 | 17:35:29 | 240.6000 | 6.73 mill. |
| 01/11/2024 | 17:29:59 | 240.2500 | 15 |
| 01/11/2024 | 17:29:57 | 240.3500 | 2,234 |
| 01/11/2024 | 17:29:57 | 240.3500 | 849 |
| 01/11/2024 | 17:29:57 | 240.3000 | 962 |
| 01/11/2024 | 17:29:57 | 240.3000 | 1,697 |
| 01/11/2024 | 17:29:57 | 240.3000 | 4,469 |
| 01/11/2024 | 17:29:57 | 240.3500 | 970 |
All quotes in GBX
