BARCLAYS PLC LS 0,25/ GB0031348658 /
| 2024-07-22 3:30:38 PM | Chg. +0.020 | Volume | Bid9:35:24 PM | Ask9:35:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.738EUR | +0.74% | - Turnover: - |
2.715Bid Size: 2,200 | 2.750Ask Size: 2,200 | 41.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:30:38 PM | 2.738 | 0 |
| 2024-07-22 | 1:25:48 PM | 2.724 | 0 |
| 2024-07-22 | 11:26:33 AM | 2.718 | 0 |
| 2024-07-22 | 9:59:17 AM | 2.705 | 0 |
| 2024-07-22 | 9:54:40 AM | 2.707 | 0 |
| 2024-07-22 | 8:12:59 AM | 2.721 | 0 |
| 2024-07-19 | 4:49:38 PM | 2.718 | 0 |
| 2024-07-19 | 4:46:04 PM | 2.721 | 0 |
| 2024-07-19 | 3:49:08 PM | 2.736 | 0 |
| 2024-07-19 | 3:49:00 PM | 2.735 | 0 |
| 2024-07-19 | 11:55:41 AM | 2.713 | 0 |
| 2024-07-19 | 11:05:56 AM | 2.712 | 0 |
| 2024-07-19 | 8:00:45 AM | 2.671 | 0 |
All quotes in EUR
