BARCLAYS PLC LS 0,25/ GB0031348658 /
| 2024-07-22 3:29:02 PM | Chg. +0.0190 | Volume | Bid9:35:24 PM | Ask9:35:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7370EUR | +0.70% | 0 Turnover: 0.0000 |
2.7200Bid Size: 184 | 2.7450Ask Size: 230 | 41.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:29:02 PM | 2.7370 | 0 |
| 2024-07-22 | 9:59:02 AM | 2.7050 | 0 |
| 2024-07-22 | 9:15:02 AM | 2.7290 | 0 |
| 2024-07-19 | 3:29:01 PM | 2.7180 | 0 |
| 2024-07-19 | 10:43:11 AM | 2.7120 | 230 |
| 2024-07-19 | 9:59:02 AM | 2.7000 | 0 |
| 2024-07-19 | 9:15:02 AM | 2.6900 | 0 |
| 2024-07-18 | 3:29:01 PM | 2.7360 | 0 |
| 2024-07-18 | 3:06:21 PM | 2.7450 | 1,500 |
| 2024-07-18 | 9:59:02 AM | 2.7660 | 0 |
| 2024-07-18 | 9:15:02 AM | 2.7680 | 0 |
All quotes in EUR
