Banque Nationale de Belgique SA/ BE0003008019 /
| 2024-11-13 9:00:29 AM | Chg. -6.00 | Volume | Bid9:00:29 AM | Ask9:02:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 407.00EUR | -1.45% | 96 Turnover: 39,072 |
407.00Bid Size: 84 | 411.00Ask Size: 3 | 407.00 | 407.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:00:29 AM | 407.00 | 58 |
| 2024-11-13 | 9:00:29 AM | 407.00 | 3 |
| 2024-11-13 | 9:00:29 AM | 407.00 | 10 |
| 2024-11-13 | 9:00:29 AM | 407.00 | 6 |
| 2024-11-13 | 9:00:29 AM | 407.00 | 6 |
| 2024-11-13 | 9:00:29 AM | 407.00 | 5 |
| 2024-11-13 | 9:00:29 AM | 407.00 | 2 |
| 2024-11-13 | 9:00:29 AM | 407.00 | 6 |
| 2024-11-12 | 3:48:36 PM | 413.00 | 1 |
| 2024-11-12 | 3:48:21 PM | 415.00 | 23 |
| 2024-11-12 | 3:48:21 PM | 414.00 | 3 |
| 2024-11-12 | 3:48:21 PM | 412.00 | 6 |
| 2024-11-12 | 3:48:21 PM | 411.00 | 3 |
All quotes in EUR
