Banque Nationale de Belgique SA/ BE0003008019 /
| 2024-07-31 4:58:27 PM | Chg. +2.00 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 440.00EUR | +0.46% | 51 Turnover: 22,487 |
438.00Bid Size: 38 | 441.00Ask Size: 25 | 444.00 | 438.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:58:27 PM | 440.00 | 1 |
| 2024-07-31 | 4:32:34 PM | 440.00 | 1 |
| 2024-07-31 | 4:12:51 PM | 440.00 | 2 |
| 2024-07-31 | 4:12:37 PM | 440.00 | 1 |
| 2024-07-31 | 4:12:37 PM | 440.00 | 1 |
| 2024-07-31 | 3:05:09 PM | 438.00 | 2 |
| 2024-07-31 | 2:31:22 PM | 438.00 | 1 |
| 2024-07-31 | 11:15:46 AM | 438.00 | 3 |
| 2024-07-31 | 10:23:57 AM | 438.00 | 4 |
| 2024-07-31 | 10:23:57 AM | 439.00 | 1 |
| 2024-07-31 | 9:05:51 AM | 444.00 | 18 |
| 2024-07-31 | 9:05:51 AM | 443.00 | 2 |
| 2024-07-31 | 9:05:05 AM | 439.00 | 9 |
All quotes in EUR
