BANKINTER NOM. EO -,30/ ES0113679I37 /
| 25/07/2024 19:31:34 | Chg. -0.138 | Volume | Bid19:31:38 | Ask19:31:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.022EUR | -1.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.24 bill.EUR | 5.59% | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:31:34 | 8.022 | 0 |
| 25/07/2024 | 16:31:07 | 8.086 | 0 |
| 25/07/2024 | 12:31:04 | 8.074 | 0 |
| 25/07/2024 | 09:31:20 | 8.132 | 0 |
| 25/07/2024 | 08:10:14 | 8.136 | 0 |
| 24/07/2024 | 19:31:36 | 8.160 | 0 |
| 24/07/2024 | 16:31:15 | 8.194 | 0 |
| 24/07/2024 | 12:31:09 | 8.246 | 0 |
| 24/07/2024 | 09:31:05 | 8.208 | 0 |
| 24/07/2024 | 08:10:12 | 8.184 | 0 |
| 23/07/2024 | 19:31:39 | 8.188 | 0 |
| 23/07/2024 | 16:31:05 | 8.230 | 0 |
| 23/07/2024 | 12:31:15 | 8.268 | 0 |
All quotes in EUR
