Bank Polska Kasa Opieki SA/ PLPEKAO00016 /
| 7/30/2024 4:43:09 PM | Chg. -1.05 | Volume | Bid- | Ask4:49:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.40PLN | -0.65% | 597 Turnover: 97,079.95 |
-Bid Size: - | -Ask Size: - | 42.34 bill.PLN | 3.36% | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:43:09 PM | 160.40 | 32 |
| 7/30/2024 | 4:13:25 PM | 161.35 | 25 |
| 7/30/2024 | 4:13:18 PM | 161.30 | 14 |
| 7/30/2024 | 4:07:14 PM | 161.65 | 64 |
| 7/30/2024 | 3:48:21 PM | 163.00 | 8 |
| 7/30/2024 | 3:30:59 PM | 163.10 | 20 |
| 7/30/2024 | 3:06:56 PM | 163.20 | 3 |
| 7/30/2024 | 3:06:49 PM | 163.20 | 9 |
| 7/30/2024 | 3:06:25 PM | 163.20 | 44 |
| 7/30/2024 | 2:58:21 PM | 163.00 | 9 |
| 7/30/2024 | 2:20:24 PM | 163.55 | 41 |
| 7/30/2024 | 2:11:32 PM | 163.50 | 5 |
| 7/30/2024 | 1:49:17 PM | 163.35 | 60 |
All quotes in PLN
