| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:48:36 PM | 163.35 | 10 |
| 2024-07-30 | 1:37:45 PM | 163.60 | 35 |
| 2024-07-30 | 1:25:47 PM | 163.40 | 13 |
| 2024-07-30 | 1:21:28 PM | 163.40 | 29 |
| 2024-07-30 | 1:15:47 PM | 163.35 | 14 |
| 2024-07-30 | 1:02:16 PM | 162.65 | 20 |
| 2024-07-30 | 12:57:55 PM | 162.65 | 53 |
| 2024-07-30 | 12:27:43 PM | 163.30 | 9 |
| 2024-07-30 | 11:41:25 AM | 162.10 | 10 |
| 2024-07-30 | 9:52:36 AM | 162.00 | 70 |