BANK POLSKA KASA OP. ZY 1/ PLPEKAO00016 /
| 11/11/2024 9:43:38 PM | Chg. +0.110 | Volume | Bid11/11/2024 | Ask11/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.790EUR | +0.31% | 150 Turnover: 5,407.270 |
35.100Bid Size: 211 | 35.900Ask Size: 211 | 9.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:43:38 PM | 35.790 | 0 |
| 11/11/2024 | 9:13:46 PM | 35.790 | 0 |
| 11/11/2024 | 8:57:49 PM | 35.900 | 13 |
| 11/11/2024 | 8:43:47 PM | 35.790 | 0 |
| 11/11/2024 | 8:13:25 PM | 35.790 | 0 |
| 11/11/2024 | 7:43:05 PM | 35.790 | 0 |
| 11/11/2024 | 7:42:27 PM | 35.880 | 3 |
| 11/11/2024 | 7:13:13 PM | 35.790 | 0 |
| 11/11/2024 | 7:07:01 PM | 35.880 | 20 |
| 11/11/2024 | 6:47:56 PM | 35.900 | 15 |
| 11/11/2024 | 6:43:33 PM | 35.790 | 0 |
| 11/11/2024 | 6:13:52 PM | 35.790 | 0 |
| 11/11/2024 | 5:44:07 PM | 35.790 | 0 |
All quotes in EUR
