BANK POLSKA KASA OP. ZY 1/ PLPEKAO00016 /
| 2024-07-30 2:44:05 PM | Chg. +0.210 | Volume | Bid2:52:56 PM | Ask2:52:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.900EUR | +0.56% | - Turnover: - |
37.790Bid Size: 394 | 38.300Ask Size: 394 | 10 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:44:05 PM | 37.900 | 0 |
| 2024-07-30 | 2:14:11 PM | 37.900 | 0 |
| 2024-07-30 | 1:44:14 PM | 37.880 | 0 |
| 2024-07-30 | 1:13:58 PM | 37.880 | 0 |
| 2024-07-30 | 12:43:51 PM | 37.870 | 0 |
| 2024-07-30 | 12:13:38 PM | 37.800 | 0 |
| 2024-07-30 | 11:43:50 AM | 37.660 | 0 |
| 2024-07-30 | 11:13:00 AM | 37.660 | 0 |
| 2024-07-30 | 10:43:57 AM | 37.660 | 0 |
| 2024-07-30 | 10:13:41 AM | 37.660 | 0 |
| 2024-07-30 | 9:43:25 AM | 37.660 | 0 |
| 2024-07-30 | 9:13:10 AM | 37.660 | 0 |
| 2024-07-30 | 8:00:59 AM | 37.530 | 0 |
All quotes in EUR
