BANK POLSKA KASA OP. ZY 1/ PLPEKAO00016 /
| 2024-07-30 12:31:21 PM | Chg. +0.300 | Volume | Bid2:47:08 PM | Ask2:47:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.710EUR | +0.80% | 0 Turnover: 0.000 |
37.630Bid Size: 150 | 38.480Ask Size: 150 | 10 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:31:21 PM | 37.710 | 0 |
| 2024-07-30 | 9:31:08 AM | 37.540 | 0 |
| 2024-07-30 | 8:12:23 AM | 37.380 | 0 |
| 2024-07-29 | 7:31:30 PM | 37.410 | 0 |
| 2024-07-29 | 4:31:23 PM | 37.320 | 0 |
| 2024-07-29 | 12:31:09 PM | 37.260 | 0 |
| 2024-07-29 | 9:31:10 AM | 37.420 | 0 |
| 2024-07-29 | 8:12:32 AM | 37.070 | 0 |
| 2024-07-26 | 7:31:39 PM | 37.110 | 0 |
| 2024-07-26 | 4:31:09 PM | 37.130 | 0 |
| 2024-07-26 | 12:31:12 PM | 37.140 | 0 |
| 2024-07-26 | 9:31:05 AM | 37.480 | 0 |
| 2024-07-26 | 8:12:37 AM | 37.310 | 0 |
All quotes in EUR
