BANK PEKAO SA/ PLPEKAO00016 /
| 2024-09-03 2:47:40 PM | Chg. -3.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.70PLN | -2.19% | 44 Turnover: 6,996.80 |
-Bid Size: - | -Ask Size: - | 40.87 bill.PLN | 3.48% | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:47:40 PM | 158.70 | 1 |
| 2024-09-03 | 2:47:22 PM | 158.70 | 2 |
| 2024-09-03 | 2:47:22 PM | 158.70 | 2 |
| 2024-09-03 | 2:46:43 PM | 158.70 | 2 |
| 2024-09-03 | 2:46:04 PM | 158.70 | 2 |
| 2024-09-03 | 2:45:25 PM | 158.70 | 2 |
| 2024-09-03 | 2:44:50 PM | 158.70 | 2 |
| 2024-09-03 | 2:44:20 PM | 158.70 | 2 |
| 2024-09-03 | 2:43:51 PM | 158.70 | 2 |
| 2024-09-03 | 2:41:32 PM | 158.80 | 2 |
| 2024-09-03 | 1:52:51 PM | 159.60 | 2 |
| 2024-09-03 | 1:51:44 PM | 159.60 | 3 |
| 2024-09-03 | 11:57:01 AM | 159.05 | 1 |
All quotes in PLN
