Amphenol Corp/ US0320951017 /
10/10/2024 10:10:00 PM | Chg. -0.38 | Volume | Bid1:20:34 AM | Ask1:20:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
64.56USD | -0.59% | 3.86 mill. Turnover: 180.09 mill. |
64.27Bid Size: 100 | 65.38Ask Size: 200 | 77.75 bill.USD | 0.66% | 39.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 10:10:00 PM | 64.56 | - |
10/10/2024 | 10:00:02 PM | 64.56 | 685,169 |
10/10/2024 | 9:59:59 PM | 64.55 | 7,355 |
10/10/2024 | 9:59:59 PM | 64.56 | 433 |
10/10/2024 | 9:59:59 PM | 64.56 | 200 |
10/10/2024 | 9:59:59 PM | 64.56 | 300 |
10/10/2024 | 9:59:59 PM | 64.56 | 200 |
10/10/2024 | 9:59:59 PM | 64.56 | 100 |
10/10/2024 | 9:59:59 PM | 64.56 | 100 |
10/10/2024 | 9:59:59 PM | 64.56 | 111 |
10/10/2024 | 9:59:58 PM | 64.55 | 303 |
10/10/2024 | 9:59:58 PM | 64.55 | 618 |
10/10/2024 | 9:59:58 PM | 64.56 | 106 |
All quotes in USD