Devon Energy Corp/ US25179M1036 /
| 8/1/2024 9:00:11 PM | Chg. -2.28 | Volume | Bid9:00:12 PM | Ask9:00:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.76USD | -4.84% | 7.26 mill. Turnover: 281.07 mill. |
44.75Bid Size: 300 | 44.76Ask Size: 400 | 28.22 bill.USD | 6.43% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:49 PM | 44.77 | 1,500 |
| 8/1/2024 | 9:00:48 PM | 44.77 | 192 |
| 8/1/2024 | 9:00:42 PM | 44.74 | 100 |
| 8/1/2024 | 9:00:42 PM | 44.74 | 100 |
| 8/1/2024 | 9:00:42 PM | 44.74 | 100 |
| 8/1/2024 | 9:00:42 PM | 44.74 | 100 |
| 8/1/2024 | 9:00:42 PM | 44.74 | 200 |
| 8/1/2024 | 9:00:42 PM | 44.74 | 100 |
| 8/1/2024 | 9:00:42 PM | 44.74 | 100 |
| 8/1/2024 | 9:00:41 PM | 44.75 | 100 |
| 8/1/2024 | 9:00:41 PM | 44.76 | 100 |
| 8/1/2024 | 9:00:37 PM | 44.76 | 100 |
| 8/1/2024 | 9:00:34 PM | 44.75 | 100 |
All quotes in USD
