Devon Energy Corp/ US25179M1036 /
| 01/08/2024 21:00:11 | Chg. -2.28 | Volume | Bid21:00:12 | Ask21:00:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.76USD | -4.84% | 7.26 mill. Turnover: 281.07 mill. |
44.75Bid Size: 300 | 44.76Ask Size: 400 | 28.22 bill.USD | 6.43% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:00:11 | 44.76 | 100 |
| 01/08/2024 | 21:00:10 | 44.75 | 100 |
| 01/08/2024 | 21:00:10 | 44.75 | 100 |
| 01/08/2024 | 21:00:10 | 44.75 | 400 |
| 01/08/2024 | 21:00:10 | 44.75 | 100 |
| 01/08/2024 | 21:00:10 | 44.76 | 100 |
| 01/08/2024 | 21:00:10 | 44.76 | 100 |
| 01/08/2024 | 21:00:10 | 44.76 | 200 |
| 01/08/2024 | 21:00:10 | 44.76 | 100 |
| 01/08/2024 | 21:00:10 | 44.76 | 100 |
| 01/08/2024 | 21:00:09 | 44.77 | 300 |
| 01/08/2024 | 21:00:09 | 44.76 | 400 |
| 01/08/2024 | 21:00:09 | 44.77 | 700 |
All quotes in USD
