Akamai Technologies Inc/ US00971T1016 /
| 10/18/2024 10:00:00 PM | Chg. +1.9400 | Volume | Bid10:08:04 PM | Ask10:08:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.6700USD | +1.85% | 1.6 mill. Turnover: 114.36 mill. |
106.2500Bid Size: 100 | 107.6100Ask Size: 100 | 16.16 bill.USD | - | 29.71 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 105.2000 |
|---|---|
| High: | 106.8000 |
| Low: | 104.7601 |
| Previous Close: | 104.7300 |
| Volume (shares): | 1.6 mill. |
| Turnover: | 114.36 mill. |
| Trades: | 5,322 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.35% | ||
|---|---|---|---|
| 1 Month | +9.51% | ||
| 3 Months | +11.36% | ||
| YTD | -9.87% | ||
| 1 Year | -0.41% | ||
| 3 Years | -0.19% | ||
| 5 Years | +16.57% | ||
| 10 Years | +98.12% |
| 1W High / 1W Low: | 104.7300 | 103.2900 |
|---|---|---|
| 1M High / 1M Low: | 104.7300 | 97.4100 |
| 6M High / 6M Low: | 104.7300 | 88.2500 |
| High (YTD): | 2/9/2024 | 128.3200 |
| Low (YTD): | 6/25/2024 | 88.2500 |
| 52W High: | 2/9/2024 | 128.3200 |
| 52W Low: | 6/25/2024 | 88.2500 |
| Avg. price 1W: | 103.8780 | |
| Avg. volume 1W: | 1.32 mill. | |
| Avg. price 1M: | 101.4611 | |
| Avg. volume 1M: | 1.27 mill. | |
| Avg. price 6M: | 96.8048 | |
| Avg. volume 6M: | 1.57 mill. | |
| Avg. price 1Y: | 104.8288 | |
| Avg. volume 1Y: | 1.57 mill. | |
| Volatility 1M: | 16.15% | |
| Volatility 6M: | 28.19% | |
| Volatility 1Y: | 24.23% | |
| Volatility 3Y: | 26.11% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 29.71 | |
| Market Capitalization: | 16.16 bill. USD | |
| Free Float Market Cap.: | - |
