Bank of New York Mellon Corp/ US0640581007 /
10/11/2024 9:59:59 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
74.16USD | -0.40% | 403,703 Turnover: 29.98 mill. |
-Bid Size: - | -Ask Size: - | 54.72 bill.USD | 2.13% | 19.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/11/2024 | 9:59:59 PM | 74.16 | 100 |
10/11/2024 | 9:59:58 PM | 74.16 | 100 |
10/11/2024 | 9:59:57 PM | 74.17 | 102 |
10/11/2024 | 9:59:57 PM | 74.17 | 100 |
10/11/2024 | 9:59:57 PM | 74.18 | 100 |
10/11/2024 | 9:59:56 PM | 74.18 | 118 |
10/11/2024 | 9:59:56 PM | 74.18 | 54 |
10/11/2024 | 9:59:56 PM | 74.18 | 47 |
10/11/2024 | 9:59:56 PM | 74.18 | 85 |
10/11/2024 | 9:59:56 PM | 74.18 | 114 |
10/11/2024 | 9:59:56 PM | 74.18 | 86 |
10/11/2024 | 9:59:56 PM | 74.16 | 10 |
10/11/2024 | 9:59:55 PM | 74.15 | 200 |
All quotes in USD