CANADIAN NATIONAL RAILWAY CO.
CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
CNR
|
2024-09-04 10:00:00 PM
|
Chg.
+0.39
|
Volume |
Bid10:14:58 PM |
Ask10:14:58 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
160.16CAD
|
+0.24%
|
2.34 mill.
Turnover: 373.1 mill. |
160.12Bid Size: 100 |
160.49Ask Size: 1,200 |
102.93 bill.CAD |
1.97% |
18.73 |
Master data
| WKN: |
897879 |
| Ticker: |
CNR |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-10-14 |
|
Indices: S&P/TSX 60, nx-25 (Natur-Aktien-Index)
|
Quote data
| Open: |
159.25 |
| High: |
161.40 |
| Low: |
159.18 |
| Previous Close: |
159.77 |
| Volume (shares): |
2.34 mill. |
| Turnover: |
373.1 mill. |
| Trades: |
3,100 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+1.51% |
| 1 Month |
|
|
+2.84% |
| 3 Months |
|
|
-7.16% |
| YTD |
|
|
-3.84% |
| 1 Year |
|
|
+5.43% |
| 3 Years |
|
|
+0.72% |
| 5 Years |
|
|
+29.12% |
| 10 Years |
|
|
+100.40% |
| 1W High / 1W Low: |
159.77 |
157.78 |
| 1M High / 1M Low: |
159.77 |
151.37 |
| 6M High / 6M Low: |
179.65 |
151.37 |
| High (YTD): |
2024-03-21 |
179.65 |
| Low (YTD): |
2024-08-07 |
151.37 |
| 52W High: |
2024-03-21 |
179.65 |
| 52W Low: |
2023-10-19 |
144.12 |
| Avg. price 1W: |
|
158.78 |
| Avg. volume 1W: |
|
1.63 mill. |
| Avg. price 1M: |
|
155.48 |
| Avg. volume 1M: |
|
1.06 mill. |
| Avg. price 6M: |
|
167.58 |
| Avg. volume 6M: |
|
1.15 mill. |
| Avg. price 1Y: |
|
163.53 |
| Avg. volume 1Y: |
|
1.12 mill. |
| Volatility 1M: |
|
12.02% |
| Volatility 6M: |
|
17.27% |
| Volatility 1Y: |
|
16.46% |
| Volatility 3Y: |
|
18.63% |
| Dividend per Share: |
|
3.16 CAD |
| Earnings per Share: |
|
8.55 CAD |
| Return on Equity: |
|
27.96% |
| Dividend Yield: |
|
1.97% |
| P/E Ratio: |
|
18.73 |
| Market Capitalization: |
|
102.93 bill. CAD |
| Free Float Market Cap.: |
|
- |
