BANK OF HANGZHOU CO.,LTD./ CNE100002GQ4 /
| 05/09/2024 09:00:00 | Chg. -0.10 | Volume | Bid05/09/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 12.33CNY | -0.80% | 31.63 mill. Turnover: 388.49 mill. |
12.33Bid Size: 152,103 | 12.34Ask Size: 32,600 | 12.48 | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:00:00 | 12.33 | 210,923 |
| 05/09/2024 | 08:56:56 | 12.34 | 2,300 |
| 05/09/2024 | 08:56:51 | 12.34 | 1,200 |
| 05/09/2024 | 08:56:50 | 12.34 | 20,500 |
| 05/09/2024 | 08:56:48 | 12.35 | 2,500 |
| 05/09/2024 | 08:56:42 | 12.36 | 4,100 |
| 05/09/2024 | 08:56:39 | 12.34 | 1,900 |
| 05/09/2024 | 08:56:36 | 12.34 | 3,480 |
| 05/09/2024 | 08:56:30 | 12.34 | 800 |
| 05/09/2024 | 08:56:27 | 12.35 | 7,600 |
| 05/09/2024 | 08:56:24 | 12.34 | 600 |
| 05/09/2024 | 08:56:19 | 12.34 | 500 |
| 05/09/2024 | 08:56:14 | 12.35 | 600 |
All quotes in CNY
