Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 08/11/2024 16:55:24 | Diferencia -130.00 | Volumen | Bid08/11/2024 | Ask16:55:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4,585.00GBX | -2.76% | 21,343 Volumen de negocios(GBP): 990,730.7000 |
4,580.00Volumen de oferta: 18 | 4,595.00Tamaño/ Volumen/ Formato de Ask: 56 | 4,705.00 | 4,585.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 16:55:24 | 4,585.00 | 22 |
| 08/11/2024 | 16:55:24 | 4,585.00 | 61 |
| 08/11/2024 | 16:50:20 | 4,590.00 | 8 |
| 08/11/2024 | 16:43:58 | 4,590.00 | 5 |
| 08/11/2024 | 16:42:56 | 4,587.50 | 118 |
| 08/11/2024 | 16:42:56 | 4,587.50 | 210 |
| 08/11/2024 | 16:42:56 | 4,590.00 | 44 |
| 08/11/2024 | 16:42:56 | 4,590.00 | 3 |
| 08/11/2024 | 16:37:26 | 4,600.00 | 2 |
| 08/11/2024 | 16:36:54 | 4,600.00 | 62 |
| 08/11/2024 | 16:22:20 | 4,600.00 | 15 |
| 08/11/2024 | 16:21:20 | 4,595.00 | 48 |
| 08/11/2024 | 16:14:30 | 4,600.00 | 61 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
