Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 12/11/2024 17:28:46 | Diferencia +65.00 | Volumen | Bid17:30:00 | Ask17:30:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4,875.00GBX | +1.35% | 23,113 Volumen de negocios(GBP): 1.16 millones |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 5,220.00 | 4,840.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 17:28:46 | 4,875.00 | 14 |
| 12/11/2024 | 17:28:46 | 4,875.00 | 34 |
| 12/11/2024 | 17:28:32 | 4,880.00 | 15 |
| 12/11/2024 | 17:28:32 | 4,885.00 | 5 |
| 12/11/2024 | 17:28:32 | 4,885.00 | 3 |
| 12/11/2024 | 17:28:32 | 4,885.00 | 200 |
| 12/11/2024 | 17:28:32 | 4,885.00 | 15 |
| 12/11/2024 | 17:28:32 | 4,885.00 | 20 |
| 12/11/2024 | 17:28:23 | 4,875.00 | 34 |
| 12/11/2024 | 17:28:23 | 4,875.00 | 85 |
| 12/11/2024 | 17:28:23 | 4,875.00 | 44 |
| 12/11/2024 | 17:28:23 | 4,875.00 | 80 |
| 12/11/2024 | 17:28:16 | 4,880.00 | 18 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
