Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 31/07/2024 12:33:11 | Diferencia -17.50 | Volumen | Bid31/07/2024 | Ask12:34:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4,597.50GBX | -0.38% | 3,085 Volumen de negocios(GBP): 143,211.3000 |
4,585.00Volumen de oferta: 2 | 4,605.00Tamaño/ Volumen/ Formato de Ask: 291 | 4,675.00 | 4,597.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 12:33:11 | 4,597.50 | 129 |
| 31/07/2024 | 12:33:10 | 4,605.00 | 65 |
| 31/07/2024 | 12:33:10 | 4,605.00 | 2 |
| 31/07/2024 | 12:33:10 | 4,605.00 | 51 |
| 31/07/2024 | 11:39:58 | 4,605.00 | 6 |
| 31/07/2024 | 11:34:30 | 4,612.50 | 9 |
| 31/07/2024 | 11:34:30 | 4,612.50 | 14 |
| 31/07/2024 | 11:34:30 | 4,612.50 | 103 |
| 31/07/2024 | 11:14:34 | 4,620.00 | 195 |
| 31/07/2024 | 11:08:13 | 4,620.00 | 60 |
| 31/07/2024 | 11:08:05 | 4,612.50 | 84 |
| 31/07/2024 | 10:24:42 | 4,612.50 | 72 |
| 31/07/2024 | 10:24:42 | 4,610.00 | 23 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
