Bank of Georgia Group PLC/ GB00BF4HYT85 /
| 6/27/2024 5:26:54 PM | Chg. +15.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,005.00GBX | +0.38% | 4,607 Turnover(GBP): 184,925 |
-Bid Size: - | -Ask Size: - | 4,022.50 | 3,970.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:26:54 PM | 4,005.00 | 23 |
| 6/27/2024 | 5:23:19 PM | 4,005.00 | 43 |
| 6/27/2024 | 5:22:31 PM | 4,015.00 | 73 |
| 6/27/2024 | 5:22:31 PM | 4,010.00 | 31 |
| 6/27/2024 | 5:22:31 PM | 4,010.00 | 30 |
| 6/27/2024 | 5:22:31 PM | 4,010.00 | 49 |
| 6/27/2024 | 5:18:23 PM | 4,005.00 | 62 |
| 6/27/2024 | 5:14:47 PM | 4,005.00 | 3 |
| 6/27/2024 | 5:14:30 PM | 4,005.00 | 21 |
| 6/27/2024 | 5:14:30 PM | 4,005.00 | 8 |
| 6/27/2024 | 5:14:30 PM | 4,005.00 | 70 |
| 6/27/2024 | 4:56:50 PM | 4,010.00 | 48 |
| 6/27/2024 | 4:53:10 PM | 4,020.00 | 92 |
All quotes in GBX
