Bank Of Cyprus Holdings Public Li.../ IE00BD5B1Y92 /
| 14/08/2024 17:29:59 | Chg. +4.0000 | Volume | Bid18:30:00 | Demandez à17:55:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 354.0000GBX | +1.14% | 105,998 Chiffrre d'affaires(GBP): 369,058.0910 |
-Bid taille: - | -Ask la taille: - | 360.7800 | 347.2400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 17:29:59 | 354.0000 | 775 |
| 14/08/2024 | 16:58:14 | 358.0000 | 915 |
| 14/08/2024 | 16:57:33 | 358.2900 | 22,736 |
| 14/08/2024 | 16:49:38 | 360.7800 | 500 |
| 14/08/2024 | 15:32:13 | 351.0000 | 6 |
| 14/08/2024 | 13:57:08 | 350.0000 | 19 |
| 14/08/2024 | 13:44:40 | 348.0000 | 50,000 |
| 14/08/2024 | 13:14:56 | 348.0000 | 50,000 |
| 14/08/2024 | 13:07:56 | 347.2400 | 500 |
| 14/08/2024 | 12:03:40 | 349.0000 | 1 |
| 14/08/2024 | 12:03:40 | 349.0000 | 5 |
| 14/08/2024 | 11:00:23 | 349.9500 | 282 |
| 14/08/2024 | 10:30:07 | 347.3600 | 2,995 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX
