Bank Of Cyprus Holdings Public Li.../ IE00BD5B1Y92 /
| 7/15/2024 11:00:24 AM | Chg. - | Volume | Bid9:00:53 AM | Ask9:00:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 349.8500GBX | - | 4 Turnover(GBP): 14.0970 |
346.0000Bid Size: 4,380 | 352.0000Ask Size: 5,170 | 355.0000 | 349.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 11:00:24 AM | 349.8500 | 2 |
| 7/15/2024 | 9:05:50 AM | 355.0000 | 2 |
| 7/12/2024 | 1:42:01 PM | 352.7500 | 11 |
| 7/12/2024 | 1:37:49 PM | 352.8000 | 84 |
| 7/12/2024 | 11:20:36 AM | 348.2400 | 31 |
| 7/12/2024 | 10:35:25 AM | 342.0000 | 77 |
| 7/11/2024 | 3:14:07 PM | 346.3000 | 14 |
| 7/11/2024 | 1:23:43 PM | 348.2000 | 31 |
| 7/11/2024 | 12:34:18 PM | 348.2000 | 54 |
| 7/11/2024 | 12:11:12 PM | 351.5200 | 48 |
| 7/11/2024 | 12:11:12 PM | 351.5200 | 126 |
| 7/11/2024 | 12:11:11 PM | 351.5200 | 499 |
| 7/11/2024 | 12:11:11 PM | 351.5200 | 299 |
All quotes in GBX
