Bank of Cyprus Holdings PLC/ IE00BD5B1Y92 /
| 7/5/2024 4:02:59 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 346.00GBX | -0.29% | 1,820 Turnover(GBP): 6,310.3300 |
-Bid Size: - | -Ask Size: - | 348.00 | 346.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:02:59 PM | 346.00 | 69 |
| 7/5/2024 | 4:02:59 PM | 346.00 | 545 |
| 7/5/2024 | 4:02:59 PM | 346.00 | 131 |
| 7/5/2024 | 4:02:59 PM | 346.00 | 294 |
| 7/5/2024 | 3:29:10 PM | 347.00 | 126 |
| 7/5/2024 | 3:27:10 PM | 347.00 | 123 |
| 7/5/2024 | 12:36:10 PM | 348.00 | 252 |
| 7/5/2024 | 12:36:10 PM | 348.00 | 280 |
All quotes in GBX
