Bank of Cyprus Holdings PLC/  IE00BD5B1Y92  /

Cboe Europe BXE
2024-07-30  5:01:54 PM Chg. +0.50 Volume Bid5:27:57 PM Ask5:29:31 PM High Low
355.00GBX +0.14% 31
Turnover(GBP): 110.0500
-Bid Size: - -Ask Size: - 355.00 355.00
 

Time & Sales

Date Time Last Volume
2024-07-30 5:01:54 PM 355.00 8
2024-07-30 4:59:57 PM 355.00 7
2024-07-30 4:57:57 PM 355.00 8
2024-07-30 4:33:25 PM 355.00 8
2024-07-29 5:26:32 PM 354.50 634
2024-07-29 5:16:52 PM 354.00 43
2024-07-29 4:28:04 PM 354.00 1,194
2024-07-29 4:17:33 PM 354.00 230
2024-07-29 2:32:13 PM 355.00 92
2024-07-29 2:32:13 PM 355.00 20
2024-07-29 2:32:13 PM 355.00 204
2024-07-29 2:32:13 PM 355.00 112
 
  All quotes in GBX