Bank of Cyprus Holdings PLC/ IE00BD5B1Y92 /
| 2024-07-30 5:01:54 PM | Chg. +0.50 | Volume | Bid5:27:57 PM | Ask5:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 355.00GBX | +0.14% | 31 Turnover(GBP): 110.0500 |
-Bid Size: - | -Ask Size: - | 355.00 | 355.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:01:54 PM | 355.00 | 8 |
| 2024-07-30 | 4:59:57 PM | 355.00 | 7 |
| 2024-07-30 | 4:57:57 PM | 355.00 | 8 |
| 2024-07-30 | 4:33:25 PM | 355.00 | 8 |
| 2024-07-29 | 5:26:32 PM | 354.50 | 634 |
| 2024-07-29 | 5:16:52 PM | 354.00 | 43 |
| 2024-07-29 | 4:28:04 PM | 354.00 | 1,194 |
| 2024-07-29 | 4:17:33 PM | 354.00 | 230 |
| 2024-07-29 | 2:32:13 PM | 355.00 | 92 |
| 2024-07-29 | 2:32:13 PM | 355.00 | 20 |
| 2024-07-29 | 2:32:13 PM | 355.00 | 204 |
| 2024-07-29 | 2:32:13 PM | 355.00 | 112 |
All quotes in GBX
