Bank of Cyprus Holdings PLC/ IE00BD5B1Y92 /
| 30.07.2024 17:01:54 | Diff. +0.50 | Volumen | Geld17:27:57 | Brief17:29:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 355.00GBX | +0.14% | 31 Umsatz(GBP): 110.0500 |
-Geld Vol: - | -Brief Vol: - | 355.00 | 355.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:01:54 | 355.00 | 8 |
| 30.07.2024 | 16:59:57 | 355.00 | 7 |
| 30.07.2024 | 16:57:57 | 355.00 | 8 |
| 30.07.2024 | 16:33:25 | 355.00 | 8 |
| 29.07.2024 | 17:26:32 | 354.50 | 634 |
| 29.07.2024 | 17:16:52 | 354.00 | 43 |
| 29.07.2024 | 16:28:04 | 354.00 | 1'194 |
| 29.07.2024 | 16:17:33 | 354.00 | 230 |
| 29.07.2024 | 14:32:13 | 355.00 | 92 |
| 29.07.2024 | 14:32:13 | 355.00 | 20 |
| 29.07.2024 | 14:32:13 | 355.00 | 204 |
| 29.07.2024 | 14:32:13 | 355.00 | 112 |
Alle Kurse in GBX
