Bank of Cyprus Holdings PLC/ IE00BD5B1Y92 /
| 2024-09-05 5:26:13 PM | Chg. 0.00 | Volume | Bid5:29:57 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 405.00GBX | 0.00% | 3,291 Turnover(GBP): 13,385.3900 |
-Bid Size: - | -Ask Size: - | 410.00 | 404.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:26:13 PM | 405.00 | 226 |
| 2024-09-05 | 5:20:03 PM | 406.00 | 175 |
| 2024-09-05 | 5:17:03 PM | 406.00 | 3 |
| 2024-09-05 | 5:11:10 PM | 407.00 | 166 |
| 2024-09-05 | 5:11:10 PM | 407.00 | 106 |
| 2024-09-05 | 5:11:07 PM | 407.00 | 4 |
| 2024-09-05 | 4:58:18 PM | 408.00 | 1 |
| 2024-09-05 | 4:58:15 PM | 408.00 | 38 |
| 2024-09-05 | 4:57:58 PM | 408.00 | 39 |
| 2024-09-05 | 4:57:56 PM | 408.00 | 38 |
| 2024-09-05 | 4:57:55 PM | 408.00 | 38 |
| 2024-09-05 | 4:57:41 PM | 408.00 | 7 |
| 2024-09-05 | 2:37:30 PM | 410.00 | 109 |
All quotes in GBX
