Bank of China, Ltd./ US06426M1045 /
| 2025-01-14 9:51:23 PM | Chg. -0.2200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.0800USD | -1.79% | 36,022 Turnover: 395,691.4039 |
-Bid Size: - | -Ask Size: - | 12.6100 | 12.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:51:23 PM | 12.0800 | 400 |
| 2025-01-14 | 9:51:18 PM | 12.0800 | 200 |
| 2025-01-14 | 9:51:18 PM | 12.0800 | 200 |
| 2025-01-14 | 9:51:18 PM | 12.0800 | 100 |
| 2025-01-14 | 9:51:18 PM | 12.0800 | 500 |
| 2025-01-14 | 9:51:18 PM | 12.0800 | 200 |
| 2025-01-14 | 9:51:18 PM | 12.0800 | 200 |
| 2025-01-14 | 9:51:01 PM | 12.1500 | 164 |
| 2025-01-14 | 9:50:36 PM | 12.0800 | 1,083 |
| 2025-01-14 | 9:50:33 PM | 12.1010 | 193 |
| 2025-01-14 | 9:50:04 PM | 12.1150 | 235 |
| 2025-01-14 | 9:49:31 PM | 12.1100 | 200 |
| 2025-01-14 | 9:49:26 PM | 12.1100 | 100 |
All quotes in USD
