United Parcel Service/ US9113121068 /
| 29/08/2024 22:10:00 | Chg. -0.21 | Volume | Bid14:13:37 | Ask14:13:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.98USD | -0.17% | 3.48 mill. Turnover: 325.08 mill. |
127.27Bid Size: 100 | 128.00Ask Size: 100 | 108.77 bill.USD | 5.10% | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 22:10:00 | 126.98 | - |
| 29/08/2024 | 22:00:01 | 126.98 | 440,617 |
| 29/08/2024 | 21:59:59 | 126.98 | 600 |
| 29/08/2024 | 21:59:59 | 126.99 | 400 |
| 29/08/2024 | 21:59:59 | 126.98 | 856 |
| 29/08/2024 | 21:59:59 | 126.98 | 299 |
| 29/08/2024 | 21:59:59 | 126.98 | 100 |
| 29/08/2024 | 21:59:59 | 126.98 | 500 |
| 29/08/2024 | 21:59:59 | 126.98 | 100 |
| 29/08/2024 | 21:59:59 | 126.98 | 303 |
| 29/08/2024 | 21:59:59 | 126.98 | 100 |
| 29/08/2024 | 21:59:59 | 126.99 | 200 |
| 29/08/2024 | 21:59:59 | 126.99 | 100 |
All quotes in USD
