United Parcel Service/ US9113121068 /
| 2024-07-03 11:00:00 PM | Chg. +0.64 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.55USD | +0.47% | 1.54 mill. Turnover: 141.98 mill. |
135.38Bid Size: 100 | 135.67Ask Size: 100 | 115.97 bill.USD | 4.78% | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 135.55 | - |
| 2024-07-03 | 9:30:00 PM | 135.55 | - |
| 2024-07-03 | 7:10:00 PM | 135.55 | - |
| 2024-07-03 | 7:00:02 PM | 135.55 | 241,482 |
| 2024-07-03 | 6:59:59 PM | 135.42 | 230 |
| 2024-07-03 | 6:59:58 PM | 135.39 | 216 |
| 2024-07-03 | 6:59:58 PM | 135.38 | 295 |
| 2024-07-03 | 6:59:58 PM | 135.38 | 100 |
| 2024-07-03 | 6:59:58 PM | 135.36 | 100 |
| 2024-07-03 | 6:59:58 PM | 135.37 | 100 |
| 2024-07-03 | 6:59:57 PM | 135.37 | 100 |
| 2024-07-03 | 6:59:57 PM | 135.37 | 100 |
| 2024-07-03 | 6:59:57 PM | 135.37 | 100 |
All quotes in USD
