Johnson and Johnson/ US4781601046 /
| 2024-07-29 10:10:00 PM | Chg. -2.08 | Volume | Bid10:22:01 PM | Ask10:22:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.56USD | -1.29% | 5.6 mill. Turnover: 615.21 mill. |
158.35Bid Size: 500 | 158.90Ask Size: 500 | 381.69 bill.USD | 2.96% | 11.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 158.56 | - |
| 2024-07-29 | 10:00:02 PM | 158.56 | 908,634 |
| 2024-07-29 | 9:59:59 PM | 158.56 | 352 |
| 2024-07-29 | 9:59:59 PM | 158.56 | 169 |
| 2024-07-29 | 9:59:59 PM | 158.56 | 156 |
| 2024-07-29 | 9:59:59 PM | 158.55 | 125 |
| 2024-07-29 | 9:59:59 PM | 158.53 | 498 |
| 2024-07-29 | 9:59:59 PM | 158.55 | 100 |
| 2024-07-29 | 9:59:59 PM | 158.52 | 1,029 |
| 2024-07-29 | 9:59:59 PM | 158.52 | 200 |
| 2024-07-29 | 9:59:59 PM | 158.52 | 1,226 |
| 2024-07-29 | 9:59:58 PM | 158.51 | 196 |
| 2024-07-29 | 9:59:58 PM | 158.51 | 100 |
All quotes in USD
