UNITED PARCEL SE.B DL-01/ US9113121068 /
| 2024-11-07 9:51:16 PM | Chg. -0.300 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.500EUR | -0.24% | 272 Turnover: 33,982.840 |
124.040Bid Size: 204 | 124.360Ask Size: 204 | 106.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:51:16 PM | 124.500 | 5 |
| 2024-11-07 | 9:47:00 PM | 124.540 | 2 |
| 2024-11-07 | 9:43:31 PM | 124.700 | 0 |
| 2024-11-07 | 9:14:13 PM | 125.080 | 0 |
| 2024-11-07 | 8:44:13 PM | 125.080 | 0 |
| 2024-11-07 | 8:21:42 PM | 125.080 | 8 |
| 2024-11-07 | 8:13:48 PM | 124.940 | 0 |
| 2024-11-07 | 7:53:42 PM | 124.940 | 5 |
| 2024-11-07 | 7:43:11 PM | 124.980 | 0 |
| 2024-11-07 | 7:41:41 PM | 124.980 | 4 |
| 2024-11-07 | 7:14:01 PM | 125.040 | 0 |
| 2024-11-07 | 7:05:02 PM | 125.000 | 9 |
| 2024-11-07 | 6:44:07 PM | 125.000 | 0 |
All quotes in EUR
