O'REILLY AUTOMOTIV.DL-,01/ US67103H1077 /
| 12.11.2024 17:16:55 | Zm. +11,500 | Wolumen | Bid17:28:56 | Ask17:28:56 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 1 165,000EUR | +1,00% | 15 Obrót: 17 401 |
1 162,500Wolumen Bid: 70 | 1 167,000Wolumen Ask: 70 | 66,75 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 17:16:55 | 1 165,000 | 1 |
| 12.11.2024 | 16:38:37 | 1 161,000 | 5 |
| 12.11.2024 | 16:30:59 | 1 161,500 | 1 |
| 12.11.2024 | 15:49:12 | 1 159,000 | 2 |
| 12.11.2024 | 13:32:05 | 1 160,500 | 1 |
| 12.11.2024 | 11:39:41 | 1 160,000 | 4 |
| 12.11.2024 | 09:30:23 | 1 151,000 | 1 |
| 11.11.2024 | 20:32:52 | 1 153,500 | 14 |
| 11.11.2024 | 17:41:05 | 1 157,500 | 14 |
| 11.11.2024 | 17:00:01 | 1 160,000 | 8 |
| 11.11.2024 | 15:41:17 | 1 153,000 | 6 |
| 11.11.2024 | 09:19:54 | 1 145,500 | 1 |
| 11.11.2024 | 08:00:17 | 1 133,500 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
