| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:31:02 PM | 1,054.000 | 1 |
| 2024-10-08 | 10:29:59 AM | 1,046.500 | 10 |
| 2024-10-08 | 9:30:21 AM | 1,043.500 | 2 |
| 2024-10-08 | 8:00:02 AM | 1,044.500 | 1 |
| 2024-10-07 | 6:46:24 PM | 1,053.500 | 4 |
| 2024-10-07 | 5:18:26 PM | 1,058.500 | 2 |
| 2024-10-07 | 4:59:21 PM | 1,060.000 | 11 |
| 2024-10-07 | 3:42:41 PM | 1,055.500 | 6 |
| 2024-10-07 | 3:36:31 PM | 1,054.500 | 1 |
| 2024-10-07 | 12:16:25 PM | 1,046.000 | 9 |
| 2024-10-07 | 9:38:32 AM | 1,053.500 | 1 |
| 2024-10-07 | 9:30:34 AM | 1,053.500 | 1 |
| 2024-10-07 | 9:30:23 AM | 1,053.500 | 1 |