O'REILLY AUTOMOTIV.DL-,01/ US67103H1077 /
| 11/12/2024 5:16:55 PM | Chg. +11.500 | Volume | Bid5:23:33 PM | Ask5:23:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,165.000EUR | +1.00% | 15 Turnover: 17,401 |
1,163.500Bid Size: 70 | 1,169.000Ask Size: 70 | 66.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:16:55 PM | 1,165.000 | 1 |
| 11/12/2024 | 4:38:37 PM | 1,161.000 | 5 |
| 11/12/2024 | 4:30:59 PM | 1,161.500 | 1 |
| 11/12/2024 | 3:49:12 PM | 1,159.000 | 2 |
| 11/12/2024 | 1:32:05 PM | 1,160.500 | 1 |
| 11/12/2024 | 11:39:41 AM | 1,160.000 | 4 |
| 11/12/2024 | 9:30:23 AM | 1,151.000 | 1 |
| 11/11/2024 | 8:32:52 PM | 1,153.500 | 14 |
| 11/11/2024 | 5:41:05 PM | 1,157.500 | 14 |
| 11/11/2024 | 5:00:01 PM | 1,160.000 | 8 |
| 11/11/2024 | 3:41:17 PM | 1,153.000 | 6 |
| 11/11/2024 | 9:19:54 AM | 1,145.500 | 1 |
| 11/11/2024 | 8:00:17 AM | 1,133.500 | 1 |
All quotes in EUR
