O'REILLY AUTOMOTIV.DL-,01/ US67103H1077 /
| 2024-10-09 6:57:18 PM | Chg. +16.000 | Volume | Bid7:16:20 PM | Ask7:16:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,080.500EUR | +1.50% | 37 Turnover: 39,860.500 |
1,075.500Bid Size: 70 | 1,079.500Ask Size: 70 | 62.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:57:18 PM | 1,080.500 | 10 |
| 2024-10-09 | 6:09:26 PM | 1,081.500 | 7 |
| 2024-10-09 | 5:14:34 PM | 1,081.500 | 2 |
| 2024-10-09 | 5:01:33 PM | 1,081.000 | 1 |
| 2024-10-09 | 4:10:05 PM | 1,076.000 | 10 |
| 2024-10-09 | 3:42:38 PM | 1,073.000 | 1 |
| 2024-10-09 | 2:04:54 PM | 1,070.000 | 3 |
| 2024-10-09 | 8:21:35 AM | 1,066.000 | 2 |
| 2024-10-09 | 8:18:49 AM | 1,066.000 | 1 |
| 2024-10-08 | 9:10:00 PM | 1,064.500 | 1 |
| 2024-10-08 | 5:23:18 PM | 1,050.500 | 2 |
| 2024-10-08 | 5:16:37 PM | 1,050.000 | 2 |
| 2024-10-08 | 3:41:11 PM | 1,056.500 | 1 |
All quotes in EUR
