Bank of America Corporation DS ea.../ US06055H2022 /
| 2024-07-05 10:10:00 PM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.09USD | +0.36% | 42,705 Turnover: 748,716.34 |
8.82Bid Size: 100 | 26.32Ask Size: 100 | 22.14 | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 22.09 | - |
| 2024-07-05 | 10:00:02 PM | 22.09 | 100 |
| 2024-07-05 | 9:57:02 PM | 22.10 | 100 |
| 2024-07-05 | 9:57:02 PM | 22.10 | 100 |
| 2024-07-05 | 9:57:02 PM | 22.10 | 100 |
| 2024-07-05 | 9:57:02 PM | 22.10 | 100 |
| 2024-07-05 | 9:57:02 PM | 22.10 | 195 |
| 2024-07-05 | 9:57:02 PM | 22.08 | 100 |
| 2024-07-05 | 9:55:16 PM | 22.10 | 112 |
| 2024-07-05 | 9:54:05 PM | 22.09 | 100 |
| 2024-07-05 | 9:50:43 PM | 22.09 | 100 |
| 2024-07-05 | 9:48:23 PM | 22.09 | 100 |
| 2024-07-05 | 9:44:16 PM | 22.09 | 100 |
All quotes in USD
