Bank of America Corporation DS ea.../ US06055H2022 /
05/07/2024 22:10:00 | Chg. +0.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
22.09USD | +0.36% | 42,705 Turnover: 748,716.34 |
8.82Bid Size: 100 | 26.32Ask Size: 100 | 22.14 | 22.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 22:10:00 | 22.09 | - |
05/07/2024 | 22:00:02 | 22.09 | 100 |
05/07/2024 | 21:57:02 | 22.10 | 100 |
05/07/2024 | 21:57:02 | 22.10 | 100 |
05/07/2024 | 21:57:02 | 22.10 | 100 |
05/07/2024 | 21:57:02 | 22.10 | 100 |
05/07/2024 | 21:57:02 | 22.10 | 195 |
05/07/2024 | 21:57:02 | 22.08 | 100 |
05/07/2024 | 21:55:16 | 22.10 | 112 |
05/07/2024 | 21:54:05 | 22.09 | 100 |
05/07/2024 | 21:50:43 | 22.09 | 100 |
05/07/2024 | 21:48:23 | 22.09 | 100 |
05/07/2024 | 21:44:16 | 22.09 | 100 |
All quotes in USD