PACKAGING CORP. OF AMER./ US6951561090 /
| 2024-11-12 10:09:24 PM | Chg. -1.20 | Volume | Bid10:09:24 PM | Ask10:09:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.80EUR | -0.53% | - Turnover: - |
223.80Bid Size: - | 227.20Ask Size: - | 20.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:09:24 PM | 223.80 | - |
| 2024-11-12 | 10:06:24 PM | 223.80 | - |
| 2024-11-12 | 10:03:23 PM | 223.80 | - |
| 2024-11-12 | 10:00:23 PM | 223.80 | - |
| 2024-11-12 | 10:00:22 PM | 224.60 | - |
| 2024-11-12 | 10:00:17 PM | 225.10 | - |
| 2024-11-12 | 10:00:14 PM | 225.00 | - |
| 2024-11-12 | 10:00:12 PM | 224.90 | - |
| 2024-11-12 | 9:59:52 PM | 224.80 | - |
| 2024-11-12 | 9:59:50 PM | 224.80 | - |
| 2024-11-12 | 9:59:47 PM | 224.90 | - |
| 2024-11-12 | 9:59:46 PM | 224.80 | - |
| 2024-11-12 | 9:59:44 PM | 224.90 | - |
All quotes in EUR
