Akamai Technologies Inc/ US00971T1016 /
| 2024-10-10 6:08:46 PM | Chg. -0.0300 | Volume | Bid6:09:56 PM | Ask6:09:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.0800USD | -0.03% | 224,216 Turnover: 13.43 mill. |
103.0500Bid Size: 100 | 103.0900Ask Size: 1,600 | 15.61 bill.USD | - | 28.70 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 102.9700 |
|---|---|
| High: | 103.5600 |
| Low: | 102.7875 |
| Previous Close: | 103.1100 |
| Volume (shares): | 224,216 |
| Turnover: | 13.43 mill. |
| Trades: | 763 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.62% | ||
|---|---|---|---|
| 1 Month | +8.83% | ||
| 3 Months | +9.92% | ||
| YTD | -12.90% | ||
| 1 Year | -4.72% | ||
| 3 Years | +0.87% | ||
| 5 Years | +15.35% | ||
| 10 Years | +82.28% |
| 1W High / 1W Low: | 103.1100 | 100.4500 |
|---|---|---|
| 1M High / 1M Low: | 103.1100 | 94.7200 |
| 6M High / 6M Low: | 105.0900 | 88.2500 |
| High (YTD): | 2024-02-09 | 128.3200 |
| Low (YTD): | 2024-06-25 | 88.2500 |
| 52W High: | 2024-02-09 | 128.3200 |
| 52W Low: | 2024-06-25 | 88.2500 |
| Avg. price 1W: | 101.5080 | |
| Avg. volume 1W: | 932,805 | |
| Avg. price 1M: | 99.7139 | |
| Avg. volume 1M: | 1.27 mill. | |
| Avg. price 6M: | 96.7578 | |
| Avg. volume 6M: | 1.57 mill. | |
| Avg. price 1Y: | 104.9203 | |
| Avg. volume 1Y: | 1.57 mill. | |
| Volatility 1M: | 18.21% | |
| Volatility 6M: | 28.33% | |
| Volatility 1Y: | 24.22% | |
| Volatility 3Y: | 26.19% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 28.70 | |
| Market Capitalization: | 15.61 bill. USD | |
| Free Float Market Cap.: | - |
