08/11/2024  21:59:59 Chg. +0.36 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
45.15USD +0.80% 1.36 mill.
Turnover: 55.39 mill.
-Bid Size: - -Ask Size: - 346.28 bill.USD 2.04% 14.56
 

Time & Sales

Date Time Last Volume
08/11/2024 21:59:59 45.15 400
08/11/2024 21:59:59 45.15 200
08/11/2024 21:59:59 45.15 200
08/11/2024 21:59:59 45.15 100
08/11/2024 21:59:59 45.16 1,200
08/11/2024 21:59:55 45.14 500
08/11/2024 21:59:55 45.14 1,000
08/11/2024 21:59:55 45.14 100
08/11/2024 21:59:54 45.13 115
08/11/2024 21:59:54 45.13 193
08/11/2024 21:59:54 45.13 100
08/11/2024 21:59:54 45.13 600
08/11/2024 21:59:54 45.14 306
 
  All quotes in USD