Bank of America Corp/ US0605051046 /
08/11/2024 21:59:59 | Chg. +0.36 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.15USD | +0.80% | 1.36 mill. Turnover: 55.39 mill. |
-Bid Size: - | -Ask Size: - | 346.28 bill.USD | 2.04% | 14.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/11/2024 | 21:59:59 | 45.15 | 400 |
08/11/2024 | 21:59:59 | 45.15 | 200 |
08/11/2024 | 21:59:59 | 45.15 | 200 |
08/11/2024 | 21:59:59 | 45.15 | 100 |
08/11/2024 | 21:59:59 | 45.16 | 1,200 |
08/11/2024 | 21:59:55 | 45.14 | 500 |
08/11/2024 | 21:59:55 | 45.14 | 1,000 |
08/11/2024 | 21:59:55 | 45.14 | 100 |
08/11/2024 | 21:59:54 | 45.13 | 115 |
08/11/2024 | 21:59:54 | 45.13 | 193 |
08/11/2024 | 21:59:54 | 45.13 | 100 |
08/11/2024 | 21:59:54 | 45.13 | 600 |
08/11/2024 | 21:59:54 | 45.14 | 306 |
All quotes in USD