| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:51 PM | 45.14 | 400 |
| 2024-11-08 | 9:59:50 PM | 45.14 | 194 |
| 2024-11-08 | 9:59:50 PM | 45.14 | 206 |
| 2024-11-08 | 9:59:48 PM | 45.14 | 200 |
| 2024-11-08 | 9:59:48 PM | 45.14 | 500 |
| 2024-11-08 | 9:59:48 PM | 45.14 | 100 |
| 2024-11-08 | 9:59:48 PM | 45.14 | 600 |
| 2024-11-08 | 9:59:48 PM | 45.15 | 477 |
| 2024-11-08 | 9:59:48 PM | 45.15 | 123 |
| 2024-11-08 | 9:59:48 PM | 45.15 | 100 |
| 2024-11-08 | 9:59:48 PM | 45.15 | 100 |
| 2024-11-08 | 9:59:48 PM | 45.15 | 100 |
| 2024-11-08 | 9:59:48 PM | 45.15 | 100 |