Bank of America Corp/ US0605051046 /
| 2024-11-07 5:18:37 PM | Chg. -0.36 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.58EUR | -0.86% | 231 Turnover: 9,730.01 |
-Bid Size: - | -Ask Size: - | 319.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:18:37 PM | 41.58 | 1 |
| 2024-11-07 | 4:27:43 PM | 41.83 | 100 |
| 2024-11-07 | 10:41:39 AM | 42.35 | 130 |
| 2024-11-06 | 5:25:09 PM | 41.94 | 100 |
| 2024-11-06 | 5:21:51 PM | 41.93 | 21 |
| 2024-11-06 | 5:03:26 PM | 41.88 | 5 |
| 2024-11-06 | 4:50:07 PM | 41.81 | 49 |
| 2024-11-06 | 4:48:31 PM | 41.87 | 11 |
| 2024-11-06 | 4:43:56 PM | 41.72 | 11 |
| 2024-11-06 | 4:28:03 PM | 41.48 | 11 |
| 2024-11-06 | 4:25:01 PM | 41.49 | 11 |
| 2024-11-06 | 4:22:48 PM | 41.48 | 11 |
| 2024-11-06 | 4:22:30 PM | 41.46 | 1 |
All quotes in EUR
