Bank of America Corporation/ US0605055914 /
| 7/11/2024 10:10:00 PM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.14USD | +0.70% | 58,852 Turnover: 1.29 mill. |
22.49Bid Size: 100 | 26.18Ask Size: 100 | 23.15 | 22.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:10:00 PM | 23.14 | - |
| 7/11/2024 | 10:00:02 PM | 23.14 | 807 |
| 7/11/2024 | 9:59:58 PM | 23.14 | 100 |
| 7/11/2024 | 9:59:32 PM | 23.10 | 104 |
| 7/11/2024 | 9:59:32 PM | 23.12 | 100 |
| 7/11/2024 | 9:58:51 PM | 23.14 | 100 |
| 7/11/2024 | 9:58:51 PM | 23.14 | 200 |
| 7/11/2024 | 9:58:51 PM | 23.13 | 100 |
| 7/11/2024 | 9:55:14 PM | 23.14 | 300 |
| 7/11/2024 | 9:55:14 PM | 23.14 | 100 |
| 7/11/2024 | 9:50:42 PM | 23.15 | 200 |
| 7/11/2024 | 9:50:42 PM | 23.14 | 100 |
| 7/11/2024 | 9:50:00 PM | 23.05 | 500 |
All quotes in USD
