| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:46:48 PM | 23.15 | 100 |
| 2024-07-11 | 9:46:47 PM | 23.14 | 200 |
| 2024-07-11 | 9:43:26 PM | 23.15 | 100 |
| 2024-07-11 | 9:43:26 PM | 23.14 | 200 |
| 2024-07-11 | 9:41:31 PM | 23.15 | 200 |
| 2024-07-11 | 9:39:38 PM | 23.15 | 200 |
| 2024-07-11 | 9:37:59 PM | 23.15 | 200 |
| 2024-07-11 | 9:36:29 PM | 23.15 | 200 |
| 2024-07-11 | 9:20:35 PM | 23.06 | 430 |
| 2024-07-11 | 9:20:30 PM | 23.06 | 400 |
| 2024-07-11 | 9:20:30 PM | 23.06 | 100 |
| 2024-07-11 | 9:20:29 PM | 23.06 | 200 |
| 2024-07-11 | 9:20:29 PM | 23.06 | 300 |