Bank of America Corporation/ US0605055914 /
| 07/08/2024 22:10:00 | Chg. -0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.78USD | -0.09% | 16,250 Turnover: 309,134.01 |
19.38Bid Size: 100 | 26.10Ask Size: 100 | 22.94 | 22.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 22:10:00 | 22.78 | - |
| 07/08/2024 | 21:59:59 | 22.78 | 100 |
| 07/08/2024 | 21:59:55 | 22.79 | 200 |
| 07/08/2024 | 21:59:55 | 22.80 | 150 |
| 07/08/2024 | 21:57:33 | 22.78 | 134 |
| 07/08/2024 | 21:54:30 | 22.80 | 100 |
| 07/08/2024 | 21:51:56 | 22.80 | 100 |
| 07/08/2024 | 21:49:28 | 22.80 | 100 |
| 07/08/2024 | 21:48:33 | 22.80 | 300 |
| 07/08/2024 | 21:48:33 | 22.80 | 200 |
| 07/08/2024 | 21:48:33 | 22.80 | 465 |
| 07/08/2024 | 21:48:33 | 22.80 | 100 |
| 07/08/2024 | 21:39:04 | 22.80 | 100 |
All quotes in USD
