Bank of America Corporation/ US0605055914 /
| 2024-06-26 8:17:10 PM | Chg. -0.19 | Volume | Bid8:20:00 PM | Ask8:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.05USD | -0.82% | 8,288 Turnover: 178,658.58 |
23.05Bid Size: 700 | 23.24Ask Size: 300 | 23.28 | 23.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:17:10 PM | 23.05 | 100 |
| 2024-06-26 | 8:16:52 PM | 23.05 | 110 |
| 2024-06-26 | 8:16:52 PM | 23.14 | 100 |
| 2024-06-26 | 8:15:19 PM | 23.05 | 100 |
| 2024-06-26 | 8:15:09 PM | 23.07 | 100 |
| 2024-06-26 | 8:15:09 PM | 23.05 | 100 |
| 2024-06-26 | 8:15:02 PM | 23.08 | 100 |
| 2024-06-26 | 8:15:02 PM | 23.05 | 100 |
| 2024-06-26 | 8:14:58 PM | 23.07 | 100 |
| 2024-06-26 | 7:27:56 PM | 23.17 | 200 |
| 2024-06-26 | 7:27:56 PM | 23.18 | 342 |
| 2024-06-26 | 7:03:43 PM | 23.22 | 200 |
| 2024-06-26 | 6:55:59 PM | 23.22 | 100 |
All quotes in USD
