JPMORGAN CHASE DL 1/ US46625H1005 /
| 7/31/2024 1:35:19 PM | Chg. +0.480 | Volume | Bid1:35:19 PM | Ask1:35:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.340EUR | +0.24% | - Turnover: - |
199.340Bid Size: - | 199.500Ask Size: - | 571.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:35:19 PM | 199.340 | - |
| 7/31/2024 | 1:35:18 PM | 199.400 | - |
| 7/31/2024 | 1:33:54 PM | 199.380 | - |
| 7/31/2024 | 1:33:53 PM | 199.360 | - |
| 7/31/2024 | 1:33:35 PM | 199.340 | - |
| 7/31/2024 | 1:33:33 PM | 199.360 | - |
| 7/31/2024 | 1:33:23 PM | 199.380 | - |
| 7/31/2024 | 1:33:22 PM | 199.340 | - |
| 7/31/2024 | 1:33:21 PM | 199.320 | - |
| 7/31/2024 | 1:33:20 PM | 199.340 | - |
| 7/31/2024 | 1:33:00 PM | 199.360 | - |
| 7/31/2024 | 1:31:17 PM | 199.380 | - |
| 7/31/2024 | 1:31:16 PM | 199.420 | - |
All quotes in EUR
