| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:50:12 | 191,460 | - |
| 06.09.2024 | 21:50:11 | 191,440 | - |
| 06.09.2024 | 21:50:10 | 191,460 | - |
| 06.09.2024 | 21:50:10 | 191,480 | - |
| 06.09.2024 | 21:50:09 | 191,520 | - |
| 06.09.2024 | 21:50:08 | 191,560 | - |
| 06.09.2024 | 21:50:08 | 191,540 | - |
| 06.09.2024 | 21:50:07 | 191,580 | - |
| 06.09.2024 | 21:50:07 | 191,580 | - |
| 06.09.2024 | 21:50:06 | 191,620 | - |
| 06.09.2024 | 21:50:06 | 191,640 | - |
| 06.09.2024 | 21:50:05 | 191,620 | - |